Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.54-2.04 (-0.41%)
At close: 4:00PM EDT

504.50 +5.96 (1.20%)
Before hours: 5:50AM EDT

In the money
Show:ListStraddle
Strike:520.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-7,54902020-09-1822.700.00-1,0360
7.620.00-1,08402020-09-2529.180.00-3290
13.500.00-17502020-10-0236.980.00-230
17.600.00-2202020-10-0940.940.00-170
21.650.00-41902020-10-1644.100.00-1910
25.500.00-802020-10-2351.900.00-20
28.750.00-1602020-10-3051.200.00-290
40.830.00-9402020-11-2064.840.00-2850
50.020.00-4302020-12-1873.260.00-90
56.000.00-16202021-01-1579.050.00-140
67.470.00-1402021-03-1985.400.00-460
80.620.00-602021-06-18101.500.00-50
91.050.00-602021-09-17106.000.00-40
106.550.00-1402022-01-21114.430.00-10
117.950.00-102022-06-17137.230.00-10
127.210.00-202022-09-16146.090.00-10