NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.89 | 0.00 | - | 7 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 43 | 1,297 |
| 310.54 | 0.00 | - | 3 | 10 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 20 | 190 |
| - | - | - | - | - | 2024-05-10 | 0.19 | -0.05 | -20.83% | 5 | 425 |
| 311.79 | 0.00 | - | 6 | 327 | 2024-05-17 | 0.29 | 0.00 | - | 21 | 996 |
| 269.67 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.82 | 0.00 | - | 16 | 19 |
| 345.21 | 0.00 | - | - | 1 | 2024-05-31 | 1.03 | 0.00 | - | 35 | 64 |
| 343.00 | +56.85 | +19.87% | 2 | 890 | 2024-06-21 | 2.01 | 0.00 | - | 5 | 671 |
| 288.00 | 0.00 | - | 9 | 175 | 2024-07-19 | 3.20 | -0.25 | -7.25% | 4 | 418 |
| 259.60 | 0.00 | - | 1 | 189 | 2024-08-16 | 4.39 | -0.56 | -11.31% | 2 | 261 |
| 315.36 | 0.00 | - | 1 | 579 | 2024-09-20 | 9.15 | 0.00 | - | 3 | 700 |
| 282.75 | 0.00 | - | 1 | 14 | 2024-10-18 | 10.05 | 0.00 | - | 1 | 19 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 11.86 | 0.00 | - | 4 | 154 |
| 362.00 | +41.69 | +13.02% | 30 | 257 | 2024-12-20 | 17.10 | 0.00 | - | 2 | 2,516 |
| 297.15 | 0.00 | - | 2 | 477 | 2025-01-17 | 17.14 | 0.00 | - | 1 | 757 |
| 334.90 | 0.00 | - | 1 | 29 | 2025-02-21 | 20.40 | 0.00 | - | 25 | 152 |
| 348.52 | 0.00 | - | 1 | 9 | 2025-03-21 | 20.30 | -2.02 | -9.05% | 2 | 375 |
| 378.30 | 0.00 | - | 1 | 156 | 2025-06-20 | 30.20 | 0.00 | - | 10 | 387 |
| 385.79 | 0.00 | - | 1 | 555 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 169 |
| 390.07 | 0.00 | - | 10 | 187 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 319 |
| 422.35 | 0.00 | - | 1 | 52 | 2026-06-18 | 48.10 | 0.00 | - | 4 | 527 |
| 421.83 | 0.00 | - | 10 | 103 | 2026-12-18 | 58.50 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.