Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.20-10.69 (-5.63%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101012022-08-19332.950.00-10
0.010.00-21,0672022-09-16330.100.00-40
0.020.00-12722022-10-21309.890.00--0
0.010.00-1004362022-11-18324.930.00-40
0.100.00-516062023-01-20344.050.00-7041
0.230.00-2005732023-03-17358.500.00-10
0.640.00-38772023-06-16370.420.00-10
2.470.00-23192024-01-19365.240.00-11