NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.35 | 0.00 | - | 3 | 202 | 2024-05-17 | 0.23 | -0.04 | -14.81% | 12 | 594 |
| 264.29 | 0.00 | - | 15 | 522 | 2024-06-21 | 1.58 | -0.42 | -21.00% | 2 | 555 |
| 328.60 | 0.00 | - | 1 | 76 | 2024-07-19 | 2.49 | -0.84 | -25.23% | 2 | 600 |
| 322.85 | 0.00 | - | 7 | 136 | 2024-09-20 | 6.50 | -0.90 | -12.16% | 1 | 191 |
| 348.08 | 0.00 | - | 2 | 70 | 2024-12-20 | 12.88 | +1.23 | +10.56% | 13 | 525 |
| 297.63 | 0.00 | - | 2 | 363 | 2025-01-17 | 14.60 | -1.90 | -11.52% | 11 | 519 |
| 410.03 | +55.42 | +15.63% | 1 | 297 | 2025-06-20 | 30.45 | 0.00 | - | 20 | 142 |
| 444.75 | 0.00 | - | 10 | 189 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 0 |
| 436.69 | +25.84 | +6.29% | 1 | 34 | 2026-01-16 | 38.25 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.