NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 857.40 | +36.40 | +4.43% | 10 | 1,228 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 73 |
| 760.35 | 0.00 | - | 4 | 4,962 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,864 |
| 819.90 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.13 | 0.00 | - | - | 2 |
| 863.85 | +91.92 | +11.91% | 2 | 84 | 2024-08-16 | - | - | - | - | - |
| 886.10 | 0.00 | - | 10 | 443 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 5,015 |
| 930.73 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 4 |
| 890.00 | 0.00 | - | 1 | 43 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 121 |
| 763.00 | 0.00 | - | 1 | 2,489 | 2025-01-17 | 0.01 | 0.00 | - | 28 | 3,668 |
| 816.62 | 0.00 | - | 2 | 132 | 2025-02-21 | 0.01 | 0.00 | - | 1 | 3 |
| 873.76 | +64.10 | +7.92% | 241 | 1,234 | 2025-06-20 | 0.01 | 0.00 | - | 5 | 2,756 |
| 945.08 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.05 | 0.00 | - | 1 | 19 |
| 874.87 | +93.16 | +11.92% | 125 | 1,433 | 2026-01-16 | 0.04 | +0.02 | +100.00% | 85 | 461 |
| 895.00 | 0.00 | - | 1 | 79 | 2026-06-18 | 0.06 | 0.00 | - | 2 | 181 |
| 875.65 | +51.55 | +6.26% | 762 | 1,806 | 2026-12-18 | 0.02 | 0.00 | - | 6 | 1,129 |
© 2024 Yahoo. All rights reserved.