NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.71 | 0.00 | - | 13 | 107 | 2024-05-17 | 0.23 | 0.00 | - | 6 | 1,596 |
| 329.00 | 0.00 | - | 1 | 1,163 | 2024-06-21 | 1.02 | -0.19 | -15.70% | 40 | 951 |
| 364.71 | 0.00 | - | 1 | 59 | 2024-07-19 | 1.88 | 0.00 | - | 51 | 203 |
| 434.18 | 0.00 | - | 1 | 5 | 2024-09-20 | 5.97 | 0.00 | - | 1 | 415 |
| 376.00 | 0.00 | - | 5 | 1,326 | 2025-01-17 | 9.80 | -2.75 | -21.91% | 15 | 811 |
| 438.38 | +32.50 | +8.01% | 1 | 212 | 2025-06-20 | 22.95 | 0.00 | - | 6 | 224 |
| 443.00 | 0.00 | - | 2 | 325 | 2025-12-19 | 38.88 | 0.00 | - | 5 | 0 |
| 411.00 | 0.00 | - | 1 | 139 | 2026-01-16 | 36.55 | 0.00 | - | 4 | 126 |
© 2024 Yahoo. All rights reserved.