NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.72 | 0.00 | - | 1 | 438 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 637 |
| 411.54 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.11 | 0.00 | - | 251 | 886 |
| 431.00 | +80.40 | +22.93% | 1 | 3 | 2024-05-31 | 0.17 | +0.01 | +6.25% | 500 | 10 |
| 417.76 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 7 | 8 |
| 353.85 | 0.00 | - | 1 | 1,599 | 2024-06-21 | 0.33 | -0.12 | -26.67% | 27 | 2,039 |
| 410.60 | 0.00 | - | 3 | 197 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 321 |
| 396.00 | 0.00 | - | 2 | 34 | 2024-08-16 | 1.39 | 0.00 | - | 10 | 80 |
| 452.48 | 0.00 | - | 2 | 198 | 2024-09-20 | 2.54 | -0.16 | -5.93% | 1 | 1,073 |
| 318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 3.78 | 0.00 | - | 2 | 676 |
| 464.35 | 0.00 | - | 4 | 9 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 87 |
| 377.77 | 0.00 | - | 2 | 205 | 2024-12-20 | 6.27 | -0.58 | -8.47% | 1 | 763 |
| 475.64 | 0.00 | - | 1 | 1,645 | 2025-01-17 | 8.05 | 0.00 | - | 2 | 1,185 |
| 353.71 | 0.00 | - | 3 | 23 | 2025-02-21 | 9.55 | 0.00 | - | 1 | 12 |
| 455.27 | 0.00 | - | 4 | 24 | 2025-03-21 | 11.00 | 0.00 | - | 3 | 66 |
| 469.35 | -4.15 | -0.88% | 1 | 156 | 2025-06-20 | 15.45 | -0.60 | -3.74% | 10 | 650 |
| 472.87 | 0.00 | - | 1 | 1 | 2025-09-19 | 21.75 | 0.00 | - | 1 | 1 |
| 492.50 | +67.65 | +15.92% | 1 | 339 | 2025-12-19 | 25.45 | 0.00 | - | 5 | 502 |
| 448.20 | 0.00 | - | 2 | 155 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 474 |
| 444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 126 |
| 413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 43.85 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.