Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
569.72+23.11 (+4.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.240.00-1382021-05-210.28-0.58-67.44%981,763
-----2021-05-281.35-2.25-62.50%40843
-----2021-06-042.20-1.95-46.99%1134
-----2021-06-112.52-3.33-56.92%233
83.900.00-26892021-06-183.24-4.01-55.31%1631,833
105.700.00--22021-06-25-----
107.950.00-7102021-07-166.20-4.36-41.29%13179
117.00+16.20+16.07%41342021-09-1716.89-4.36-20.52%1876
-----2021-10-1518.20-5.95-24.64%942
-----2021-12-1726.36-6.80-20.51%7556
132.760.00-133962022-01-2129.70-5.91-16.60%242,031
150.310.00-11072022-06-1747.060.00-10253
144.780.00-1432022-09-1656.500.00-1146
162.580.00-11512023-01-2064.000.00-1306