NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.33 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 79 | 135 |
| 386.94 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 2 | 48 |
| 424.00 | +109.10 | +34.65% | 3 | 156 | 2024-05-17 | 0.13 | -0.03 | -18.75% | 295 | 1,029 |
| 355.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.24 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.46 | -69.70% | 10 | 13 |
| 372.24 | 0.00 | - | 1 | 996 | 2024-06-21 | 0.96 | -0.24 | -20.00% | 65 | 1,333 |
| 367.90 | 0.00 | - | 1 | 253 | 2024-07-19 | 1.43 | -0.30 | -17.34% | 2 | 918 |
| 427.54 | 0.00 | - | 13 | 33 | 2024-08-16 | 2.19 | -0.44 | -16.73% | 1 | 86 |
| 341.54 | 0.00 | - | 2 | 351 | 2024-09-20 | 4.12 | 0.00 | - | 21 | 704 |
| 382.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.49 | 0.00 | - | 1 | 0 |
| 386.08 | 0.00 | - | 1 | 35 | 2024-11-15 | 5.80 | -0.70 | -10.77% | 1 | 397 |
| 385.00 | 0.00 | - | 1 | 407 | 2024-12-20 | 7.80 | -1.57 | -16.76% | 1 | 419 |
| 389.12 | 0.00 | - | 2 | 523 | 2025-01-17 | 9.00 | -1.55 | -14.69% | 5 | 1,021 |
| 359.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 11.84 | 0.00 | - | 1 | 20 |
| 400.95 | 0.00 | - | 3 | 5 | 2025-03-21 | 11.96 | -5.54 | -31.66% | 1 | 27 |
| 496.92 | 0.00 | - | 1 | 747 | 2025-06-20 | 17.05 | -4.35 | -20.33% | 1 | 946 |
| 434.80 | 0.00 | - | 26 | 432 | 2025-12-19 | 27.50 | -3.10 | -10.13% | 10 | 0 |
| 484.04 | 0.00 | - | 1 | 312 | 2026-01-16 | 28.70 | -2.30 | -7.42% | 1 | 176 |
| 433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 40.70 | 0.00 | - | 1 | 32 |
| 513.63 | +53.61 | +11.65% | 1 | 101 | 2026-12-18 | 43.95 | -6.05 | -12.10% | 20 | 101 |
© 2024 Yahoo. All rights reserved.