Australia markets open in 3 hours 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.99+88.49 (+9.32%)
At close: 04:00PM EDT
1,034.16 -3.83 (-0.37%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
613.00+94.50+18.23%122024-05-240.010.00-8540
-----2024-05-310.01-0.01-50.00%779
-----2024-06-070.100.00-11
-----2024-06-140.120.00-44
607.00+87.39+16.82%31,8172024-06-210.06-0.05-45.45%601,303
521.410.00-11272024-07-190.13-0.09-40.91%4318
475.540.00-1412024-08-160.19-0.28-59.57%35153
609.30+80.64+15.25%12282024-09-200.750.00-52,056
472.490.00-122024-10-180.60-0.62-50.82%228
509.880.00-2232024-11-151.00-1.01-50.25%21,801
635.28+114.28+21.93%72392024-12-201.66-0.69-29.36%24245
624.35+90.04+16.85%119722025-01-171.95-1.42-42.14%171,007
638.39+216.57+51.34%152025-02-218.330.00-39
549.280.00-1192025-03-213.35-1.50-30.93%538
640.00+222.00+53.11%203492025-06-205.20-2.80-35.00%3369
557.000.00-19402025-12-1910.68-4.37-29.04%32,007
670.23+142.35+26.97%22212026-01-1611.43-5.80-33.66%1160
432.070.00-1322026-06-1817.80-5.20-22.61%255
675.34+83.42+14.09%3852026-12-1823.04-5.96-20.55%572