NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:430.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.35 | -30.17% | 2,037 | 3,312 | 2023-06-09 | 39.80 | +2.39 | +6.39% | 2 | 165 |
| 2.70 | -0.65 | -19.40% | 2,626 | 7,717 | 2023-06-16 | 42.20 | +2.18 | +5.45% | 2 | 155 |
| 4.00 | -1.10 | -21.57% | 47 | 378 | 2023-06-23 | 42.75 | +4.29 | +11.15% | 1 | 22 |
| 6.30 | -0.84 | -11.76% | 64 | 3,004 | 2023-06-30 | 42.15 | 0.00 | - | 8 | 11 |
| 7.15 | -1.45 | -16.86% | 78 | 347 | 2023-07-07 | 37.10 | 0.00 | - | 1 | 2 |
| 9.23 | -1.37 | -12.92% | 2 | 27 | 2023-07-14 | - | - | - | - | - |
| 11.60 | -1.04 | -8.23% | 113 | 1,580 | 2023-07-21 | 49.30 | +2.22 | +4.72% | 4 | 55 |
| 17.41 | -2.26 | -11.49% | 43 | 1,310 | 2023-08-18 | 52.69 | 0.00 | - | 1 | 130 |
| 29.74 | -1.46 | -4.68% | 14 | 2,075 | 2023-09-15 | 60.60 | 0.00 | - | 36 | 295 |
| 35.10 | -2.10 | -5.65% | 30 | 311 | 2023-10-20 | 69.45 | 0.00 | - | 10 | 384 |
| 41.60 | -2.55 | -5.78% | 2 | 468 | 2023-11-17 | 71.82 | 0.00 | - | 1 | 6 |
| 46.00 | -3.85 | -7.72% | 13 | 256 | 2023-12-15 | 71.85 | 0.00 | - | 1 | 14 |
| 51.70 | 0.00 | - | 18 | 1,133 | 2024-01-19 | 76.70 | 0.00 | - | 11 | 585 |
| 58.08 | -4.78 | -7.60% | 1 | 431 | 2024-03-15 | 86.35 | 0.00 | - | 30 | 40 |
| 71.24 | 0.00 | - | 6 | 1,825 | 2024-06-21 | 90.00 | -1.00 | -1.10% | 6 | 28 |
| 89.42 | -2.52 | -2.74% | 4 | 702 | 2025-01-17 | 168.00 | 0.00 | - | 1 | 2 |
| 106.05 | 0.00 | - | 5 | 566 | 2025-06-20 | 203.00 | 0.00 | - | 1 | 4 |
| 115.00 | -3.77 | -3.17% | 3 | 265 | 2025-12-19 | 118.10 | 0.00 | - | - | 75 |
© 2023 Yahoo. All rights reserved.