NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.33 | 0.00 | - | 4 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 453 |
| 352.92 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1 | 45 |
| - | - | - | - | - | 2024-05-10 | 0.08 | +0.02 | +33.33% | 1 | 53 |
| 398.00 | 0.00 | - | 2 | 407 | 2024-05-17 | 0.17 | 0.00 | - | 6 | 373 |
| 402.84 | -55.16 | -12.04% | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.43 | -0.27 | -38.57% | 2 | 3 |
| 398.84 | 0.00 | - | 2 | 1,832 | 2024-06-21 | 0.73 | -0.16 | -17.98% | 42 | 1,266 |
| 397.00 | 0.00 | - | 1 | 70 | 2024-07-19 | 1.36 | 0.00 | - | 4 | 262 |
| 475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.99 | 0.00 | - | 11 | 133 |
| 381.82 | 0.00 | - | 2 | 224 | 2024-09-20 | 2.90 | -0.48 | -14.20% | 328 | 2,284 |
| 405.82 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.12 | 0.00 | - | 2 | 22 |
| 438.50 | 0.00 | - | 2 | 22 | 2024-11-15 | 4.84 | 0.00 | - | 7 | 1,798 |
| 490.89 | 0.00 | - | 1 | 240 | 2024-12-20 | 7.60 | 0.00 | - | 1 | 245 |
| 359.07 | 0.00 | - | 9 | 972 | 2025-01-17 | 10.41 | 0.00 | - | 10 | 1,021 |
| 421.82 | 0.00 | - | 1 | 5 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 9 |
| 474.00 | 0.00 | - | 3 | 20 | 2025-03-21 | 10.95 | -2.45 | -18.28% | 5 | 21 |
| 418.00 | 0.00 | - | 1 | 349 | 2025-06-20 | 17.85 | 0.00 | - | 3 | 356 |
| 496.57 | 0.00 | - | 1 | 940 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2,008 |
| 441.80 | +41.73 | +10.43% | 1 | 226 | 2026-01-16 | 30.30 | 0.00 | - | 1 | 138 |
| 432.07 | 0.00 | - | 1 | 32 | 2026-06-18 | 31.38 | 0.00 | - | 2 | 54 |
| 460.96 | 0.00 | - | 1 | 84 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.