NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.53 | -7.75 | -1.52% | 2 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 345 |
| 500.95 | -1.15 | -0.23% | 2 | 332 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 2,768 |
| 506.13 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 23 |
| 488.00 | 0.00 | - | 4 | 27 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 20 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.07 | -58.33% | 1 | 11 |
| 501.72 | +10.22 | +2.08% | 4 | 2,043 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 35 | 5,537 |
| 461.18 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.31 | -0.16 | -34.04% | 11 | 3,140 |
| 508.79 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.55 | -0.14 | -20.29% | 5 | 370 |
| 527.75 | 0.00 | - | 1 | 969 | 2024-09-20 | 1.20 | -0.16 | -11.76% | 6 | 4,432 |
| 497.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.91 | 0.00 | - | 6 | 121 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 2.05 | -0.49 | -19.29% | 3 | 579 |
| 435.74 | 0.00 | - | 8 | 678 | 2024-12-20 | 3.25 | -0.25 | -7.14% | 2 | 1,036 |
| 513.80 | +10.65 | +2.12% | 1 | 2,346 | 2025-01-17 | 3.80 | -0.41 | -9.74% | 1,037 | 7,186 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 5.20 | 0.00 | - | 4 | 66 |
| 457.73 | 0.00 | - | 1 | 120 | 2025-03-21 | 5.85 | 0.00 | - | 3 | 329 |
| 530.58 | -5.67 | -1.06% | 6 | 1,510 | 2025-06-20 | 8.50 | -0.45 | -5.03% | 2 | 2,276 |
| 540.95 | +39.95 | +7.97% | 2 | 1 | 2025-09-19 | 12.45 | 0.00 | - | 3 | 4 |
| 570.00 | 0.00 | - | 5 | 712 | 2025-12-19 | 15.45 | -0.75 | -4.63% | 4 | 2,102 |
| 535.00 | 0.00 | - | 3 | 809 | 2026-01-16 | 16.60 | -1.50 | -8.29% | 10 | 1,620 |
| 568.99 | 0.00 | - | 4 | 508 | 2026-06-18 | 22.36 | 0.00 | - | 1 | 173 |
| 582.00 | 0.00 | - | 1 | 328 | 2026-12-18 | 28.58 | -0.82 | -2.79% | 20 | 554 |
© 2024 Yahoo. All rights reserved.