Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.27-4.43 (-2.72%)
At close: 04:00PM EST
158.04 -0.23 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.000.00-382023-01-200.010.00-2040
95.000.00-362023-03-170.050.00-250
148.750.00-11402023-06-160.160.00-10
88.300.00-7222023-09-150.410.00-80
109.890.00-102024-01-190.550.00-20
95.390.00-202024-06-211.130.00-20
125.000.00-102025-01-171.550.00-20