NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
625.49+17.13 (+2.82%)
As of 3:45PM EDT. Market open.
Strike:395.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | - | 1 | 2021-04-16 | 0.02 | 0.00 | - | 23 | 455 |
| - | - | - | - | - | 2021-04-23 | 0.05 | -0.02 | -28.57% | 10 | 219 |
| - | - | - | - | - | 2021-04-30 | 1.17 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2021-05-07 | 0.21 | 0.00 | - | - | - |
| 130.07 | 0.00 | - | - | 2 | 2021-05-21 | 0.49 | 0.00 | - | 12 | 277 |
| - | - | - | - | - | 2021-05-28 | 0.76 | 0.00 | - | - | - |
| - | - | - | - | - | 2021-06-18 | 0.82 | -0.60 | -42.25% | 2 | 48 |
© 2021 Verizon Media. All rights reserved.
