NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 511.90 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.02 | 0.00 | - | 40 | 1,031 |
| 514.54 | 0.00 | - | 1 | 698 | 2024-06-21 | 0.17 | 0.00 | - | 6 | 1,650 |
| 499.09 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 137 |
| 492.32 | 0.00 | - | 2 | 207 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 2,357 |
| 472.92 | 0.00 | - | 2 | 189 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 190 |
| 448.05 | 0.00 | - | 2 | 655 | 2025-12-19 | 16.59 | 0.00 | - | 1 | 65 |
| 475.22 | 0.00 | - | 1 | 47 | 2026-01-16 | 15.50 | 0.00 | - | 8 | 452 |
© 2024 Yahoo. All rights reserved.