NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.67 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.01 | 0.00 | - | 70 | 665 |
| 516.00 | 0.00 | - | 1 | 349 | 2024-06-21 | 0.04 | -0.13 | -76.47% | 1 | 2,536 |
| 308.70 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.73 | 0.00 | - | 20 | 250 |
| 511.03 | 0.00 | - | 5 | 862 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 3,050 |
| 525.17 | 0.00 | - | 2 | 272 | 2025-06-20 | 6.85 | -0.36 | -4.99% | 10 | 1,229 |
| 575.90 | 0.00 | - | 2 | 351 | 2025-12-19 | 15.88 | 0.00 | - | 11 | 477 |
| 596.39 | 0.00 | - | 1 | 38 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.