Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.46+3.65 (+0.74%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-120.190.00-660
172.340.00-5632021-03-190.560.00-440
-----2021-03-260.890.00-20
-----2021-04-012.110.00-690
122.000.00-2202021-04-162.120.00-140
-----2021-04-233.360.00-15-
-----2021-05-214.500.00-290
136.960.00-202021-06-189.550.00-50
183.800.00-1542021-09-1716.100.00-120
154.250.00-102022-01-2125.700.00-2230
167.100.00-1002022-06-1737.800.00-50
159.000.00-102022-09-1643.500.00-20
177.650.00-102023-01-2050.200.00-210