NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 0 | 2023-04-21 | 100.65 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 24 | 0 | 2023-05-19 | 158.30 | 0.00 | - | 8 | 0 |
| 1.83 | 0.00 | - | 12 | 0 | 2023-06-16 | 156.63 | 0.00 | - | 302 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2023-07-21 | 98.75 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 18 | 0 | 2023-09-15 | 130.54 | 0.00 | - | 76 | 0 |
| 16.70 | 0.00 | - | 105 | 0 | 2024-01-19 | 107.00 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 143.11 | 0.00 | - | 2 | 0 |
| 38.47 | 0.00 | - | 69 | 0 | 2025-01-17 | 133.20 | 0.00 | - | 15 | 0 |
| 48.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 158.82 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
