Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.10-1.21 (-0.46%)
At close: 04:00PM EDT
264.80 +0.70 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2502023-04-21100.650.00-20
0.510.00-2402023-05-19158.300.00-80
1.830.00-1202023-06-16156.630.00-3020
3.550.00-102023-07-2198.750.00-10
7.150.00-1802023-09-15130.540.00-760
16.700.00-10502024-01-19107.000.00-10
26.350.00-102024-06-21143.110.00-20
38.470.00-6902025-01-17133.200.00-150
48.000.00-502025-06-20158.820.00--1