NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.46+3.65 (+0.74%)
At close: 4:00PM EST
Strike:370.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-12 | 0.19 | 0.00 | - | 66 | 0 |
| 172.34 | 0.00 | - | 5 | 63 | 2021-03-19 | 0.56 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2021-03-26 | 0.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-01 | 2.11 | 0.00 | - | 69 | 0 |
| 122.00 | 0.00 | - | 22 | 0 | 2021-04-16 | 2.12 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2021-04-23 | 3.36 | 0.00 | - | 15 | - |
| - | - | - | - | - | 2021-05-21 | 4.50 | 0.00 | - | 29 | 0 |
| 136.96 | 0.00 | - | 2 | 0 | 2021-06-18 | 9.55 | 0.00 | - | 5 | 0 |
| 183.80 | 0.00 | - | 1 | 54 | 2021-09-17 | 16.10 | 0.00 | - | 12 | 0 |
| 154.25 | 0.00 | - | 1 | 0 | 2022-01-21 | 25.70 | 0.00 | - | 223 | 0 |
| 167.10 | 0.00 | - | 10 | 0 | 2022-06-17 | 37.80 | 0.00 | - | 5 | 0 |
| 159.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 43.50 | 0.00 | - | 2 | 0 |
| 177.65 | 0.00 | - | 1 | 0 | 2023-01-20 | 50.20 | 0.00 | - | 21 | 0 |
© 2021 Verizon Media. All rights reserved.
