Australia markets close in 2 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2703,9992023-01-20233.150.00-251
0.030.00-2724,0722023-02-17212.250.00-20
0.070.00-14912023-03-17108.320.00--10
0.360.00-203212023-06-16214.490.00-20
1.090.00-165882023-09-15246.000.00-320
2.41+0.19+8.56%136062024-01-19217.370.00-50
6.00+1.35+29.03%2244,4892024-06-21214.270.00-80