Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.93-14.33 (-4.46%)
At close: 04:00PM EST
305.70 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.99-3.86-65.98%7,0416,2022021-12-1024.90+9.73+64.14%844795
5.05-4.60-47.67%6,38213,0492021-12-1727.90+9.20+49.20%7037,286
7.00-5.00-41.67%3098772021-12-2334.49+13.58+64.95%30324
9.51-4.83-33.68%4781,5632021-12-3136.35+13.60+59.78%46493
11.16-5.44-32.77%6653612022-01-0738.06+10.01+35.69%3744
15.30-4.83-23.99%1,46421,0342022-01-2137.71+10.12+36.68%19617,294
22.20-4.80-17.78%5574,1292022-02-1846.63+11.71+33.53%312,534
25.95-4.75-15.47%5363,5662022-03-1850.15+11.05+28.26%9208
29.53-6.39-17.79%728462022-04-1453.10+9.45+21.65%568
37.00-6.48-14.90%1743,5952022-06-1761.21+11.21+22.42%15176
46.55-6.55-12.34%5481,1662022-09-1668.29+7.68+12.67%21271
56.25-7.77-12.14%621,0092023-01-2078.50+10.75+15.87%70292
68.000.00-9312023-03-1763.000.00-218
64.81-9.54-12.83%4542023-06-1679.810.00-17
78.40-9.60-10.91%484302024-01-1988.270.00-335