NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 499.97 | +42.22 | +9.22% | 21 | 22 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 120 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 100 | 101 |
| 494.42 | 0.00 | - | 4 | 36 | 2024-05-17 | 0.14 | 0.00 | - | 24 | 354 |
| 436.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 4 |
| 517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.27 | 0.00 | - | 1 | 1 |
| 486.82 | 0.00 | - | 6 | 940 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 1 | 5,487 |
| 490.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 152 |
| 484.70 | 0.00 | - | 3 | 38 | 2024-08-16 | 0.53 | -0.23 | -30.26% | 1 | 138 |
| 470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 1.10 | +0.03 | +2.80% | 2 | 2,083 |
| 622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 7 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
| 494.94 | 0.00 | - | 10 | 314 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 233 |
| 480.87 | 0.00 | - | 2 | 1,155 | 2025-01-17 | 2.85 | -0.01 | -0.35% | 86 | 583 |
| 649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 2.91 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2025-03-21 | 5.54 | 0.00 | - | 2 | 451 |
| 459.34 | 0.00 | - | 7 | 274 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 333 |
| 557.53 | 0.00 | - | 1 | 102 | 2025-12-19 | 11.11 | -1.47 | -11.69% | 1 | 2,276 |
| 493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 12.35 | 0.00 | - | 11 | 65 |
| 529.75 | 0.00 | - | 1 | 5 | 2026-06-18 | 15.52 | 0.00 | - | 1 | 124 |
| 634.79 | 0.00 | - | 1 | 30 | 2026-12-18 | 19.94 | +2.44 | +13.94% | 17 | 106 |
© 2024 Yahoo. All rights reserved.