NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -3.86 | -65.98% | 7,041 | 6,202 | 2021-12-10 | 24.90 | +9.73 | +64.14% | 844 | 795 |
| 5.05 | -4.60 | -47.67% | 6,382 | 13,049 | 2021-12-17 | 27.90 | +9.20 | +49.20% | 703 | 7,286 |
| 7.00 | -5.00 | -41.67% | 309 | 877 | 2021-12-23 | 34.49 | +13.58 | +64.95% | 30 | 324 |
| 9.51 | -4.83 | -33.68% | 478 | 1,563 | 2021-12-31 | 36.35 | +13.60 | +59.78% | 46 | 493 |
| 11.16 | -5.44 | -32.77% | 665 | 361 | 2022-01-07 | 38.06 | +10.01 | +35.69% | 37 | 44 |
| 15.30 | -4.83 | -23.99% | 1,464 | 21,034 | 2022-01-21 | 37.71 | +10.12 | +36.68% | 196 | 17,294 |
| 22.20 | -4.80 | -17.78% | 557 | 4,129 | 2022-02-18 | 46.63 | +11.71 | +33.53% | 31 | 2,534 |
| 25.95 | -4.75 | -15.47% | 536 | 3,566 | 2022-03-18 | 50.15 | +11.05 | +28.26% | 9 | 208 |
| 29.53 | -6.39 | -17.79% | 72 | 846 | 2022-04-14 | 53.10 | +9.45 | +21.65% | 5 | 68 |
| 37.00 | -6.48 | -14.90% | 174 | 3,595 | 2022-06-17 | 61.21 | +11.21 | +22.42% | 15 | 176 |
| 46.55 | -6.55 | -12.34% | 548 | 1,166 | 2022-09-16 | 68.29 | +7.68 | +12.67% | 21 | 271 |
| 56.25 | -7.77 | -12.14% | 62 | 1,009 | 2023-01-20 | 78.50 | +10.75 | +15.87% | 70 | 292 |
| 68.00 | 0.00 | - | 9 | 31 | 2023-03-17 | 63.00 | 0.00 | - | 2 | 18 |
| 64.81 | -9.54 | -12.83% | 4 | 54 | 2023-06-16 | 79.81 | 0.00 | - | 1 | 7 |
| 78.40 | -9.60 | -10.91% | 48 | 430 | 2024-01-19 | 88.27 | 0.00 | - | 3 | 35 |
© 2021 Yahoo. All rights reserved.
