Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.32-3.91 (-2.69%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-16962022-07-15141.920.00-10
0.040.00-25362022-08-19153.680.00-40
0.050.00-111,2732022-09-16177.000.00-300260
0.080.00-2032622022-10-21172.150.00-10
0.180.00-6222022-11-18175.300.00-10
0.250.00-66542022-12-16169.250.00-20
0.450.00-1872,6952023-01-20164.380.00-231,566
1.000.00-15662023-03-17158.000.00-10
2.500.00-54812023-06-16166.900.00-80
2.910.00-4855422023-09-15182.700.00-88
5.350.00-36262024-01-19178.100.00-1294
11.600.00-4262024-06-21162.910.00-11