NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:330.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 696 | 2022-07-15 | 141.92 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 536 | 2022-08-19 | 153.68 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 1,273 | 2022-09-16 | 177.00 | 0.00 | - | 300 | 260 |
| 0.08 | 0.00 | - | 203 | 262 | 2022-10-21 | 172.15 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 6 | 22 | 2022-11-18 | 175.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 654 | 2022-12-16 | 169.25 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 187 | 2,695 | 2023-01-20 | 164.38 | 0.00 | - | 23 | 1,566 |
| 1.00 | 0.00 | - | 1 | 566 | 2023-03-17 | 158.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 481 | 2023-06-16 | 166.90 | 0.00 | - | 8 | 0 |
| 2.91 | 0.00 | - | 485 | 542 | 2023-09-15 | 182.70 | 0.00 | - | 8 | 8 |
| 5.35 | 0.00 | - | 3 | 626 | 2024-01-19 | 178.10 | 0.00 | - | 1 | 294 |
| 11.60 | 0.00 | - | 4 | 26 | 2024-06-21 | 162.91 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
