NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,149 | 2022-12-16 | 159.48 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 2,924 | 2023-01-20 | 169.20 | 0.00 | - | 100 | 1,500 |
| 0.06 | 0.00 | - | 1 | 44 | 2023-02-17 | 190.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 15 | 690 | 2023-03-17 | 204.25 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 567 | 2023-06-16 | 177.86 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 26 | 467 | 2023-09-15 | 177.08 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 2 | 747 | 2024-01-19 | 173.32 | 0.00 | - | 21 | 0 |
| 7.66 | 0.00 | - | 2 | 376 | 2024-06-21 | 213.93 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
