Australia markets open in 8 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.87-6.23 (-3.75%)
At close: 04:00PM EST
158.26 -1.61 (-1.01%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,1492022-12-16159.480.00-40
0.010.00-42,9242023-01-20169.200.00-1001,500
0.060.00-1442023-02-17190.000.00--0
0.110.00-156902023-03-17204.250.00-20
0.750.00-15672023-06-16177.860.00-20
1.790.00-264672023-09-15177.080.00-20
4.350.00-27472024-01-19173.320.00-210
7.660.00-23762024-06-21213.930.00-60