NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 549.58 | +46.83 | +9.31% | 1 | 2 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 120 | 565 |
| 576.00 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.11 | 0.00 | - | 7 | 188 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
| 506.60 | 0.00 | - | 2 | 2,678 | 2024-06-21 | 0.26 | -0.05 | -16.13% | 2 | 1,448 |
| 503.03 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 163 |
| 573.08 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.50 | 0.00 | - | 13 | 126 |
| 481.15 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 1,455 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.77 | 0.00 | - | 1 | 32 |
| 593.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 2.16 | 0.00 | - | 2 | 776 |
| 567.53 | 0.00 | - | 6 | 496 | 2025-01-17 | 2.76 | 0.00 | - | 2 | 710 |
| 507.38 | 0.00 | - | 2 | 1 | 2025-02-21 | 2.90 | 0.00 | - | 10 | 67 |
| 511.26 | 0.00 | - | 2 | 5 | 2025-03-21 | 3.20 | -0.40 | -11.11% | 3 | 801 |
| 607.95 | 0.00 | - | 3 | 160 | 2025-06-20 | 5.00 | -1.75 | -25.93% | 1 | 144 |
| 584.35 | 0.00 | - | 4 | 95 | 2025-12-19 | 10.25 | 0.00 | - | 8 | 632 |
| 595.54 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.29 | 0.00 | - | 10 | 225 |
| 590.39 | 0.00 | - | 2 | 29 | 2026-06-18 | 16.95 | 0.00 | - | 17 | 74 |
| 605.00 | +35.00 | +6.14% | 3 | 286 | 2026-12-18 | 17.60 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.