NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 589.40 | +49.23 | +9.11% | 5 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 495 |
| 603.16 | 0.00 | - | - | 2 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 2 |
| 487.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 4 |
| 577.89 | 0.00 | - | 1 | 790 | 2024-06-21 | 0.06 | -0.12 | -66.67% | 22 | 2,540 |
| 599.97 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
| 394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.25 | 0.00 | - | 50 | 139 |
| 584.80 | 0.00 | - | 3 | 174 | 2024-09-20 | 0.34 | -0.11 | -24.44% | 10 | 625 |
| 594.24 | +21.23 | +3.70% | 1 | 9 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 23 |
| 508.98 | 0.00 | - | 3 | 16 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 26 |
| 610.97 | 0.00 | - | 2 | 106 | 2024-12-20 | 1.37 | 0.00 | - | 55 | 299 |
| 515.95 | 0.00 | - | 20 | 974 | 2025-01-17 | 1.30 | -0.08 | -5.80% | 1 | 1,048 |
| 501.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.33 | 0.00 | - | 52 | 50 |
| 604.20 | 0.00 | - | 2 | 133 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 54 |
| 610.00 | 0.00 | - | 4 | 627 | 2025-12-19 | 7.00 | -0.45 | -6.04% | 1 | 1,090 |
| 492.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 80 |
| 594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 13.84 | 0.00 | - | 2 | 79 |
| 623.70 | 0.00 | - | 1 | 88 | 2026-12-18 | 15.10 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.