Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.85-7.53-36.95%1,5201,1252021-12-037.40+3.70+100.00%2,9211,628
17.45-5.66-24.49%944852021-12-1010.45+4.02+62.52%453533
19.70-6.16-23.82%6316,5592021-12-1713.45+4.50+50.28%3617,129
20.75-6.80-24.68%535992021-12-2314.82+4.27+40.47%140370
23.40-5.25-18.32%1916302021-12-3117.05+4.95+40.91%100325
28.73-6.67-18.84%4323,3282022-01-2121.90+4.72+27.47%1491,032
35.25-5.10-12.64%1089022022-02-1828.10+3.90+16.12%58512
39.20-6.00-13.27%1902,0392022-03-1832.90+4.02+13.92%14126
43.70-5.30-10.82%653732022-04-1437.00+4.65+14.37%25268
51.50-5.75-10.04%382,4842022-06-1744.00+3.95+9.86%53456
61.15-5.77-8.62%85062022-09-1651.300.00-5133
72.00-4.94-6.42%401,1062023-01-2060.13+1.96+3.37%1100
75.70-4.30-5.38%42602023-03-1755.850.00-23
81.70+2.70+3.42%11582023-06-1659.820.00-35
95.00-3.64-3.69%515932024-01-1975.70-3.18-4.03%460