Australia markets close in 5 hours 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.20-5.16 (-4.05%)
At close: 04:00PM EDT
122.07 -0.13 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-203882022-10-21175.500.00-30
0.030.00-12052022-11-18136.550.00-20
0.04+0.01+33.33%42002022-12-16143.260.00-20
0.100.00-62,9462023-01-20184.25+6.40+3.60%539
0.100.00-1883152023-02-17134.100.00-90
0.200.00-1028462023-03-17126.300.00-20
0.500.00--12023-04-21-----
0.710.00-27582023-06-16134.190.00-40
1.700.00-344292023-09-15155.650.00-1386
2.710.00-21,1182024-01-19185.01+12.66+7.35%340
5.430.00-61832024-06-21183.24+20.74+12.76%40