Australia markets open in 3 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.46+1.33 (+0.63%)
At close: 4:00PM EDT
212.00 -0.46 (-0.22%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12292021-09-2479.200.00--0
0.020.00-9802021-10-01-----
0.02-0.02-50.00%322672021-10-1583.100.00--2
0.250.00-1832021-10-22-----
0.650.00-202512021-11-1978.900.00-11
0.900.00-105242021-12-17111.600.00-22
1.260.00-51,2072022-01-2193.50+7.05+8.16%223
5.53-0.22-3.83%51872022-06-1791.350.00-18
11.030.00-11112022-09-16113.800.00--10
12.450.00-1552023-01-2095.950.00-261
17.800.00-1142023-06-16-----