NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.87 | -1.05 | -0.17% | 10 | 33 | 2024-05-10 | 0.01 | 0.00 | - | 50 | 52 |
| 600.00 | +14.72 | +2.52% | 8 | 144 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 2,421 |
| 585.71 | 0.00 | - | 35 | 40 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 70 |
| 531.40 | 0.00 | - | - | 6 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 3 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 601.05 | 0.00 | - | 1 | 2,276 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 1 | 6,710 |
| 608.08 | +63.49 | +11.66% | 1 | 72 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 1,570 |
| 595.50 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.10 | -0.08 | -44.44% | 7 | 1,420 |
| 566.08 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.38 | -0.02 | -5.00% | 2 | 2,584 |
| 612.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.67 | 0.00 | - | 60 | 472 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 0.78 | 0.00 | - | 552 | 768 |
| 611.54 | +9.14 | +1.52% | 12 | 269 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 1,786 |
| 610.04 | +76.24 | +14.28% | 1 | 741 | 2025-01-17 | 1.30 | -0.15 | -10.34% | 103 | 3,652 |
| 489.73 | 0.00 | - | 4 | 13 | 2025-02-21 | 1.64 | 0.00 | - | 2 | 270 |
| 611.00 | 0.00 | - | 10 | 1,058 | 2025-06-20 | 3.25 | -0.20 | -5.80% | 2 | 915 |
| 618.00 | 0.00 | - | 2 | 1,057 | 2025-12-19 | 6.60 | -0.25 | -3.65% | 3 | 727 |
| 500.50 | 0.00 | - | 3 | 248 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 2,986 |
| 554.00 | 0.00 | - | 4 | 84 | 2026-06-18 | 9.90 | 0.00 | - | 13 | 931 |
| 640.00 | 0.00 | - | 1 | 176 | 2026-12-18 | 13.52 | -0.08 | -0.59% | 2 | 372 |
© 2024 Yahoo. All rights reserved.