NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.280.00-452023-06-160.010.00-304,036
235.750.00-1322023-09-150.020.00-250498
237.900.00-33732024-01-190.020.00-14945
241.540.00--12024-03-150.010.00-44
139.670.00-2322024-06-210.02-0.08-80.00%2569
210.280.00-3863612025-01-170.11-0.01-8.33%14,001
239.750.00-102025-06-200.11-0.01-8.33%1101