NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 883.16 | 0.00 | - | 1 | 726 | 2024-05-17 | - | - | - | - | - |
| 878.30 | 0.00 | - | 2 | 375 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 634 |
| 869.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4 |
| 864.19 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 764.68 | 0.00 | - | 9 | 108 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 3 | 3 |
| 685.86 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 910.00 | 0.00 | - | 3 | 301 | 2025-01-17 | 0.01 | 0.00 | - | 90 | 4,107 |
| 865.00 | 0.00 | - | 1 | 340 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2025-12-19 | 0.05 | 0.00 | - | - | 6 |
| 770.08 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.10 | 0.00 | - | 4 | 108 |
| 672.16 | 0.00 | - | 24 | 22 | 2026-06-18 | 0.03 | 0.00 | - | 1 | 16 |
| 836.47 | 0.00 | - | 4 | 5 | 2026-12-18 | 0.31 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.