Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.54-2.04 (-0.41%)
At close: 4:00PM EDT

503.20 +4.66 (0.93%)
Before hours: 7:54AM EDT

In the money
Show:ListStraddle
Strike:270.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
238.730.00-41,0822020-09-180.030.00-11,127
224.200.00-222020-09-250.070.00-120
221.670.00-12112020-10-02-----
238.930.00-4352020-10-160.100.00-10
-----2020-11-202.190.00-14
299.140.00-102020-12-181.570.00-1182
241.230.00-29482021-01-152.860.00-200
246.450.00-102021-03-194.750.00-10
311.140.00-108122021-06-1812.200.00-10360
233.830.00--02021-09-1719.900.00-25
253.000.00-52952022-01-2120.450.00-20
285.000.00-3362022-06-1732.070.00-163
259.900.00-102022-09-1628.950.00-1566