Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.21-4.21 (-0.87%)
At close: 04:00PM EST
477.90 -0.31 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.030.00-402023-12-010.040.00-130
246.200.00-102023-12-080.040.00-60
242.290.00-102023-12-150.010.00-10
248.560.00-402023-12-220.080.00-330
-----2023-12-290.040.00-30
243.740.00-602024-01-190.060.00-100
245.700.00-102024-02-160.160.00-40
263.580.00-302024-03-150.390.00-10
254.150.00-302024-04-190.630.00-200
251.450.00-202024-05-171.020.00-40
245.650.00-1302024-06-211.490.00-100
257.350.00-102024-09-203.000.00-30
257.250.00-2402024-12-204.900.00-10
261.150.00-202025-01-175.400.00-800
268.550.00-202025-06-208.560.00-480
281.120.00-402025-12-1912.540.00-10
276.950.00-102026-01-1613.000.00-300