NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.000.00-3222023-06-020.010.00-1912
162.780.00-1662023-06-090.010.00-1601,112
153.36+9.36+6.50%84,8512023-06-160.040.00-292,798
149.450.00-272023-06-230.060.00-2172
169.900.00-9142023-06-300.150.00-22476
150.760.00--22023-07-070.12-0.04-25.00%6200
155.00+7.33+4.96%11,4052023-07-210.30-0.05-14.29%206,542
174.000.00-31252023-08-180.77-0.13-14.44%171,087
159.50+11.00+7.41%72,0182023-09-152.26-0.49-17.82%1023,262
175.950.00-21272023-10-203.700.00-21,196
161.130.00-42392023-11-175.11-0.29-5.37%1630
190.000.00-2572023-12-156.20-0.80-11.43%21,989
165.61+4.66+2.90%8259,1432024-01-197.63-0.77-9.17%1345,594
163.650.00-4992024-03-1510.000.00-1241
173.25+3.10+1.82%11,8512024-06-2114.650.00-181,915
185.20+3.25+1.79%126732025-01-1721.450.00-351,434
191.46-16.14-7.77%24542025-06-2024.880.00-261
222.000.00-471822025-12-1931.470.00-244