NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.00 | - | 3 | 22 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 912 |
| 162.78 | 0.00 | - | 1 | 66 | 2023-06-09 | 0.01 | 0.00 | - | 160 | 1,112 |
| 153.36 | +9.36 | +6.50% | 8 | 4,851 | 2023-06-16 | 0.04 | 0.00 | - | 29 | 2,798 |
| 149.45 | 0.00 | - | 2 | 7 | 2023-06-23 | 0.06 | 0.00 | - | 2 | 172 |
| 169.90 | 0.00 | - | 9 | 14 | 2023-06-30 | 0.15 | 0.00 | - | 22 | 476 |
| 150.76 | 0.00 | - | - | 2 | 2023-07-07 | 0.12 | -0.04 | -25.00% | 6 | 200 |
| 155.00 | +7.33 | +4.96% | 1 | 1,405 | 2023-07-21 | 0.30 | -0.05 | -14.29% | 20 | 6,542 |
| 174.00 | 0.00 | - | 3 | 125 | 2023-08-18 | 0.77 | -0.13 | -14.44% | 17 | 1,087 |
| 159.50 | +11.00 | +7.41% | 7 | 2,018 | 2023-09-15 | 2.26 | -0.49 | -17.82% | 102 | 3,262 |
| 175.95 | 0.00 | - | 2 | 127 | 2023-10-20 | 3.70 | 0.00 | - | 2 | 1,196 |
| 161.13 | 0.00 | - | 4 | 239 | 2023-11-17 | 5.11 | -0.29 | -5.37% | 1 | 630 |
| 190.00 | 0.00 | - | 2 | 57 | 2023-12-15 | 6.20 | -0.80 | -11.43% | 2 | 1,989 |
| 165.61 | +4.66 | +2.90% | 825 | 9,143 | 2024-01-19 | 7.63 | -0.77 | -9.17% | 134 | 5,594 |
| 163.65 | 0.00 | - | 4 | 99 | 2024-03-15 | 10.00 | 0.00 | - | 1 | 241 |
| 173.25 | +3.10 | +1.82% | 1 | 1,851 | 2024-06-21 | 14.65 | 0.00 | - | 18 | 1,915 |
| 185.20 | +3.25 | +1.79% | 12 | 673 | 2025-01-17 | 21.45 | 0.00 | - | 35 | 1,434 |
| 191.46 | -16.14 | -7.77% | 2 | 454 | 2025-06-20 | 24.88 | 0.00 | - | 2 | 61 |
| 222.00 | 0.00 | - | 47 | 182 | 2025-12-19 | 31.47 | 0.00 | - | 2 | 44 |
© 2023 Yahoo. All rights reserved.