NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.03 | 0.00 | - | 4 | 0 | 2023-12-01 | 0.04 | 0.00 | - | 13 | 0 |
| 246.20 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.04 | 0.00 | - | 6 | 0 |
| 242.29 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 248.56 | 0.00 | - | 4 | 0 | 2023-12-22 | 0.08 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.04 | 0.00 | - | 3 | 0 |
| 243.74 | 0.00 | - | 6 | 0 | 2024-01-19 | 0.06 | 0.00 | - | 10 | 0 |
| 245.70 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.16 | 0.00 | - | 4 | 0 |
| 263.58 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.39 | 0.00 | - | 1 | 0 |
| 254.15 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.63 | 0.00 | - | 20 | 0 |
| 251.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.02 | 0.00 | - | 4 | 0 |
| 245.65 | 0.00 | - | 13 | 0 | 2024-06-21 | 1.49 | 0.00 | - | 10 | 0 |
| 257.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 3 | 0 |
| 257.25 | 0.00 | - | 24 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 0 |
| 261.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 80 | 0 |
| 268.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.56 | 0.00 | - | 48 | 0 |
| 281.12 | 0.00 | - | 4 | 0 | 2025-12-19 | 12.54 | 0.00 | - | 1 | 0 |
| 276.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 30 | 0 |
© 2023 Yahoo. All rights reserved.