Australia markets open in 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.69+10.49 (+6.51%)
At close: 04:00PM EST
171.63 -0.06 (-0.03%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15452022-12-09-----
0.020.00-371,8622022-12-1659.300.00-20
0.040.00-234102022-12-2368.920.00--0
0.14+0.08+133.33%52402022-12-30-----
0.81+0.39+92.86%885,3262023-01-2062.65-1.65-2.57%3482
2.28+1.02+80.95%629672023-02-1772.050.00-12
4.10+1.50+57.69%1152,3722023-03-1759.020.00-842
6.20+2.05+49.40%297712023-04-2166.270.00-1810
9.90+2.87+40.83%2273,3442023-06-1668.580.00-2298
13.85+3.00+27.65%233472023-09-1572.330.00-2178
20.79+3.62+21.08%362,6502024-01-1974.550.00-121,013
27.11+3.63+15.46%51,8712024-06-2171.34-5.21-6.81%2911