NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 565.18 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 998 |
| 648.47 | +18.24 | +2.89% | 1 | 547 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,210 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 58 |
| 610.50 | 0.00 | - | 1 | 129 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 396 |
| 633.30 | 0.00 | - | 1 | 65 | 2025-12-19 | 3.35 | 0.00 | - | 5 | 326 |
© 2024 Yahoo. All rights reserved.