NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 45 | 2022-12-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 1,862 | 2022-12-16 | 59.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 23 | 410 | 2022-12-23 | 68.92 | 0.00 | - | - | 0 |
| 0.14 | +0.08 | +133.33% | 5 | 240 | 2022-12-30 | - | - | - | - | - |
| 0.81 | +0.39 | +92.86% | 88 | 5,326 | 2023-01-20 | 62.65 | -1.65 | -2.57% | 3 | 482 |
| 2.28 | +1.02 | +80.95% | 62 | 967 | 2023-02-17 | 72.05 | 0.00 | - | 1 | 2 |
| 4.10 | +1.50 | +57.69% | 115 | 2,372 | 2023-03-17 | 59.02 | 0.00 | - | 8 | 42 |
| 6.20 | +2.05 | +49.40% | 29 | 771 | 2023-04-21 | 66.27 | 0.00 | - | 18 | 10 |
| 9.90 | +2.87 | +40.83% | 227 | 3,344 | 2023-06-16 | 68.58 | 0.00 | - | 2 | 298 |
| 13.85 | +3.00 | +27.65% | 23 | 347 | 2023-09-15 | 72.33 | 0.00 | - | 2 | 178 |
| 20.79 | +3.62 | +21.08% | 36 | 2,650 | 2024-01-19 | 74.55 | 0.00 | - | 12 | 1,013 |
| 27.11 | +3.63 | +15.46% | 5 | 1,871 | 2024-06-21 | 71.34 | -5.21 | -6.81% | 2 | 911 |
© 2022 Yahoo. All rights reserved.
