NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 363 | 0 | 2022-08-19 | 43.00 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 368 | 0 | 2022-08-26 | 41.65 | 0.00 | - | 252 | 0 |
| 0.38 | 0.00 | - | 266 | 0 | 2022-09-02 | 41.80 | 0.00 | - | - | - |
| 0.62 | 0.00 | - | 35 | 0 | 2022-09-09 | 43.35 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 647 | 0 | 2022-09-16 | 40.60 | 0.00 | - | 128 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 2022-09-23 | 41.80 | 0.00 | - | 3 | 0 |
| 1.82 | 0.00 | - | 106 | 0 | 2022-09-30 | 43.45 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 48 | 0 | 2022-10-21 | 44.75 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 85 | 0 | 2022-11-18 | 47.00 | 0.00 | - | 11 | 0 |
| 7.75 | 0.00 | - | 274 | 0 | 2022-12-16 | 46.21 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 31 | 0 | 2023-01-20 | 49.50 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | 14 | 0 | 2023-02-17 | 50.40 | 0.00 | - | 5 | 0 |
| 13.67 | 0.00 | - | 8 | 0 | 2023-03-17 | 50.80 | 0.00 | - | 13 | 0 |
| 19.00 | 0.00 | - | 48 | 0 | 2023-06-16 | 57.25 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 17 | 0 | 2023-09-15 | 56.38 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 155 | 0 | 2024-01-19 | 58.55 | 0.00 | - | 2 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 64.73 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
