Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.35-5.44 (-2.88%)
At close: 04:00PM EDT
183.25 -0.10 (-0.05%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-36302022-08-1943.000.00-60
0.170.00-36802022-08-2641.650.00-2520
0.380.00-26602022-09-0241.800.00---
0.620.00-3502022-09-0943.350.00-30
0.970.00-64702022-09-1640.600.00-1280
1.350.00-802022-09-2341.800.00-30
1.820.00-10602022-09-3043.450.00-20
3.250.00-4802022-10-2144.750.00-20
5.800.00-8502022-11-1847.000.00-110
7.750.00-27402022-12-1646.210.00-10
9.950.00-3102023-01-2049.500.00-50
11.900.00-1402023-02-1750.400.00-50
13.670.00-802023-03-1750.800.00-130
19.000.00-4802023-06-1657.250.00-10
24.500.00-1702023-09-1556.380.00-20
31.200.00-15502024-01-1958.550.00-20
36.900.00-102024-06-2164.730.00-20