NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 677.85 | 0.00 | - | 1 | 33 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 160 |
| 670.08 | 0.00 | - | 4 | 802 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 1,263 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 22 | 25 |
| 662.46 | 0.00 | - | 3 | 17 | 2024-08-16 | 0.11 | 0.00 | - | 20 | 200 |
| 587.00 | 0.00 | - | 1 | 80 | 2024-09-20 | 0.14 | 0.00 | - | 15 | 132 |
| 673.51 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.25 | 0.00 | - | 40 | 20 |
| 476.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 30 | 125 |
| 650.00 | 0.00 | - | 3 | 59 | 2024-12-20 | 0.40 | 0.00 | - | 3 | 816 |
| 705.00 | 0.00 | - | 1 | 790 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 3,683 |
| 595.82 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.50 | 0.00 | - | 10 | 130 |
| 709.60 | 0.00 | - | 1 | 89 | 2025-06-20 | 1.24 | 0.00 | - | 4 | 1,863 |
| 624.58 | 0.00 | - | 1 | 193 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 221 |
| 640.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 2.96 | 0.00 | - | 1 | 162 |
| 629.25 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.72 | 0.00 | - | 3 | 37 |
| 703.59 | 0.00 | - | 1 | 27 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.