NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 624.18 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,428 |
| 621.36 | 0.00 | - | 20 | 2,035 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 5,795 |
| 676.26 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 37 |
| 691.06 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.08 | 0.00 | - | 6 | 856 |
| 703.47 | 0.00 | - | 2 | 59 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 1,021 |
| 590.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 0 |
| 513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.26 | 0.00 | - | 50 | 424 |
| 664.93 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.37 | 0.00 | - | 30 | 688 |
| 584.43 | 0.00 | - | 1 | 2,823 | 2025-01-17 | 0.50 | 0.00 | - | 19 | 9,590 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.50 | 0.00 | - | 5 | 123 |
| 647.86 | 0.00 | - | 1 | 575 | 2025-06-20 | 1.28 | 0.00 | - | 24 | 884 |
| 606.08 | 0.00 | - | 2 | 486 | 2025-12-19 | 2.70 | 0.00 | - | 1 | 2,955 |
| 608.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 2.89 | 0.00 | - | 10 | 501 |
| 650.50 | 0.00 | - | 1 | 15 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 89 |
| 645.00 | 0.00 | - | 3 | 56 | 2026-12-18 | 5.10 | 0.00 | - | 7 | 178 |
© 2024 Yahoo. All rights reserved.