Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
580.92+2.58 (+0.45%)
At close: 4:00PM EDT

584.77 +3.85 (0.66%)
Pre-market: 6:42AM EDT

In the money
Show:ListStraddle
Strike:200.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
439.020.00-1102021-06-180.010.00-30
411.950.00-8502021-09-170.240.00-20
362.600.00-302022-01-210.710.00-120
417.250.00-202022-06-171.160.00-10
376.500.00-102022-09-162.000.00-30