Australia markets open in 4 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
823.13+27.95 (+3.51%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
880.280.00-138302024-05-17-----
848.000.00-11482024-06-210.010.00-1303
792.60+19.86+2.57%112024-07-19-----
897.490.00-52622024-08-160.010.00-150
884.270.00-422,1022024-09-200.010.00-242,165
-----2024-11-150.010.00-11
523.790.00-11162024-12-200.010.00-105155
823.400.00-2272025-01-170.010.00-2322
864.920.00--12025-02-210.010.00-50409
557.000.00-1752025-06-200.070.00-5184
-----2025-12-194.000.00-14
830.200.00-1222026-01-160.990.00-171
760.000.00-2382026-06-180.190.00-14
862.900.00-412026-12-180.120.00-23