NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 11 | 261 | 2024-06-21 | 1,024.97 | 0.00 | - | - | 0 |
| 0.34 | +0.04 | +13.33% | 1 | 141 | 2024-07-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 371 | 2024-08-16 | 1,072.50 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 111 | 2024-09-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 72 | 2024-10-18 | 1,067.49 | 0.00 | - | 1 | 0 |
| 5.25 | +0.85 | +19.32% | 1 | 66 | 2024-11-15 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 323 | 2024-12-20 | 1,067.95 | 0.00 | - | 1 | 0 |
| 10.10 | +0.48 | +4.99% | 8 | 105 | 2025-01-17 | 1,007.86 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 101 | 2025-02-21 | - | - | - | - | - |
| 16.95 | +1.45 | +9.35% | 3 | 282 | 2025-03-21 | - | - | - | - | - |
| 28.50 | +0.80 | +2.89% | 3 | 91 | 2025-06-20 | - | - | - | - | - |
| 53.43 | 0.00 | - | 94 | 43 | 2025-12-19 | - | - | - | - | - |
| 61.30 | -1.39 | -2.22% | 1 | 151 | 2026-01-16 | - | - | - | - | - |
| 86.15 | +10.15 | +13.36% | 4 | 42 | 2026-06-18 | - | - | - | - | - |
| 113.59 | +2.59 | +2.33% | 5 | 123 | 2026-12-18 | 1,060.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.