NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 218 | 2024-06-21 | 1,014.95 | 0.00 | - | - | 0 |
| 0.34 | +0.01 | +3.03% | 1 | 53 | 2024-07-19 | 1,034.22 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 2 | 63 | 2024-08-16 | - | - | - | - | - |
| 2.33 | -0.02 | -0.85% | 1 | 40 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 42 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 42 | 2024-11-15 | - | - | - | - | - |
| 8.35 | -1.65 | -16.50% | 5 | 136 | 2024-12-20 | - | - | - | - | - |
| 10.47 | +0.35 | +3.46% | 1 | 44 | 2025-01-17 | 998.53 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 31 | 112 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
| 18.00 | -0.85 | -4.51% | 10 | 196 | 2025-03-21 | - | - | - | - | - |
| 25.50 | 0.00 | - | 25 | 58 | 2025-06-20 | - | - | - | - | - |
| 55.62 | 0.00 | - | 2 | 123 | 2025-12-19 | - | - | - | - | - |
| 51.65 | 0.00 | - | 4 | 89 | 2026-01-16 | - | - | - | - | - |
| 86.60 | +3.55 | +4.27% | 4 | 126 | 2026-06-18 | - | - | - | - | - |
| 114.36 | +6.41 | +5.94% | 1 | 71 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.