NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1910.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 15 | 134 | 2024-06-21 | 1,013.45 | 0.00 | - | - | 0 |
| 0.35 | +0.01 | +2.94% | 1 | 178 | 2024-07-19 | 1,022.41 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 60 | 2024-08-16 | - | - | - | - | - |
| 2.82 | 0.00 | - | 4 | 46 | 2024-09-20 | - | - | - | - | - |
| 3.68 | -0.62 | -14.42% | 2 | 44 | 2024-10-18 | - | - | - | - | - |
| 5.22 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 8.70 | +0.90 | +11.54% | 20 | 65 | 2024-12-20 | 1,047.95 | 0.00 | - | 6 | 0 |
| 10.66 | 0.00 | - | 2 | 23 | 2025-01-17 | 1,053.95 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 10 | 46 | 2025-02-21 | 1,010.20 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 4 | 113 | 2025-03-21 | - | - | - | - | - |
| 31.15 | 0.00 | - | 5 | 31 | 2025-06-20 | - | - | - | - | - |
| 60.82 | 0.00 | - | 2 | 26 | 2025-12-19 | - | - | - | - | - |
| 62.90 | 0.00 | - | 3 | 70 | 2026-01-16 | - | - | - | - | - |
| 48.03 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 109.03 | 0.00 | - | 1 | 19 | 2026-12-18 | 1,053.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.