NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 302 | 2024-05-17 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 3 | 722 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 15 | 455 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 304 | 890 | 2024-08-16 | - | - | - | - | - |
| 2.83 | +0.05 | +1.80% | 8 | 619 | 2024-09-20 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 192 | 2024-10-18 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 192 | 2024-12-20 | - | - | - | - | - |
| 12.41 | +0.91 | +7.91% | 7 | 400 | 2025-01-17 | 1,022.96 | 0.00 | - | 35 | 0 |
| 15.55 | +0.17 | +1.11% | 10 | 661 | 2025-02-21 | - | - | - | - | - |
| 18.87 | -0.38 | -1.97% | 10 | 266 | 2025-03-21 | 1,028.20 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | 1 | 35 | 2025-06-20 | - | - | - | - | - |
| 60.11 | 0.00 | - | 1 | 26 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 64.95 | +1.03 | +1.61% | 1 | 67 | 2026-01-16 | 1,012.00 | 0.00 | - | - | 4 |
| 88.75 | 0.00 | - | 4 | 22 | 2026-06-18 | - | - | - | - | - |
| 120.00 | +1.00 | +0.84% | 9 | 345 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.