NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 195 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 52 | 81 | 2024-06-21 | - | - | - | - | - |
| 0.50 | -0.24 | -32.43% | 1 | 36 | 2024-07-19 | - | - | - | - | - |
| 1.03 | +0.05 | +5.10% | 3 | 33 | 2024-08-16 | - | - | - | - | - |
| 2.90 | -0.30 | -9.37% | 1 | 25 | 2024-09-20 | - | - | - | - | - |
| 4.25 | +0.10 | +2.41% | 2 | 36 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 10.10 | +0.80 | +8.60% | 1 | 44 | 2024-12-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 60 | 2025-01-17 | 1,038.05 | 0.00 | - | - | 0 |
| 15.21 | 0.00 | - | 22 | 15 | 2025-02-21 | - | - | - | - | - |
| 19.50 | +0.30 | +1.56% | 3 | 790 | 2025-03-21 | - | - | - | - | - |
| 29.55 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 50.10 | 0.00 | - | 8 | 4 | 2025-12-19 | 1,071.05 | 0.00 | - | - | 0 |
| 64.81 | 0.00 | - | 1 | 25 | 2026-01-16 | 949.55 | 0.00 | - | 10 | 0 |
| 49.20 | 0.00 | - | 2 | 36 | 2026-06-18 | 1,044.79 | 0.00 | - | - | 0 |
| 114.00 | 0.00 | - | 1 | 36 | 2026-12-18 | 999.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.