NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:1880.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 6 | 43 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 64 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 280 | 286 | 2024-08-16 | - | - | - | - | - |
| 2.62 | 0.00 | - | 3 | 23 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 10 | 2024-10-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 32 | 2024-12-20 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 94 | 2025-01-17 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
| 20.10 | 0.00 | - | 311 | 380 | 2025-03-21 | 1,007.98 | 0.00 | - | - | 0 |
| 32.43 | 0.00 | - | 1 | 8 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
| 52.76 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 65.55 | 0.00 | - | 1 | 20 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
| 79.06 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
| 120.90 | 0.00 | - | 2 | 47 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.