NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 48 | 2024-06-21 | 988.00 | 0.00 | - | 2 | 0 |
| 0.29 | -0.22 | -43.14% | 1 | 51 | 2024-07-19 | 976.80 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 7 | 25 | 2024-08-16 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 38 | 2024-09-20 | 1,002.70 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 9.30 | +0.90 | +10.71% | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 17.15 | 0.00 | - | 14 | 22 | 2025-02-21 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 34 | 2025-03-21 | - | - | - | - | - |
| 27.35 | 0.00 | - | 2 | 54 | 2025-06-20 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 18 | 2025-12-19 | - | - | - | - | - |
| 68.68 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
| 83.92 | 0.00 | - | 2 | 54 | 2026-06-18 | - | - | - | - | - |
| 119.50 | -4.00 | -3.24% | 1 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.