NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 106 | 2024-07-19 | 979.10 | 0.00 | - | 2 | 0 |
| 0.90 | -0.19 | -17.43% | 3 | 12 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 11 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
| 9.90 | -0.35 | -3.41% | 2 | 30 | 2024-12-20 | - | - | - | - | - |
| 12.15 | -0.60 | -4.71% | 1 | 42 | 2025-01-17 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 32 | 2025-02-21 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 356 | 2025-06-20 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 28 | 2025-12-19 | - | - | - | - | - |
| 66.55 | +9.73 | +17.12% | 2 | 17 | 2026-01-16 | - | - | - | - | - |
| 80.60 | 0.00 | - | 2 | 72 | 2026-06-18 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 31 | 2026-12-18 | 974.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.