NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1850.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 162 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 253 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 97 | 2024-07-19 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 101 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 31 | 2024-09-20 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 27 | 2024-11-15 | 946.33 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 6 | 24 | 2024-12-20 | - | - | - | - | - |
| 11.06 | 0.00 | - | 2 | 49 | 2025-01-17 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 26 | 2025-02-21 | - | - | - | - | - |
| 21.35 | 0.00 | - | 64 | 111 | 2025-03-21 | - | - | - | - | - |
| 29.15 | 0.00 | - | 5 | 14 | 2025-06-20 | 947.10 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 1 | 95 | 2025-12-19 | 972.30 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 2 | 66 | 2026-01-16 | 956.50 | 0.00 | - | - | 0 |
| 93.90 | 0.00 | - | 4 | 23 | 2026-06-18 | - | - | - | - | - |
| 127.61 | 0.00 | - | 2 | 36 | 2026-12-18 | 968.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.