NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 7 | 98 | 2024-06-21 | 974.28 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 24 | 2024-07-19 | 968.65 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 6.50 | 0.00 | - | 21 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 218 | 2025-01-17 | 932.25 | 0.00 | - | 50 | 0 |
| 16.19 | 0.00 | - | 1 | 15 | 2025-02-21 | - | - | - | - | - |
| 21.60 | 0.00 | - | 19 | 26 | 2025-03-21 | - | - | - | - | - |
| 33.95 | +11.70 | +52.58% | 4 | 1 | 2025-06-20 | - | - | - | - | - |
| 58.87 | 0.00 | - | 2 | 11 | 2025-12-19 | - | - | - | - | - |
| 68.45 | +9.95 | +17.01% | 1 | 72 | 2026-01-16 | 939.63 | 0.00 | - | - | 0 |
| 83.73 | 0.00 | - | 2 | 22 | 2026-06-18 | 941.85 | 0.00 | - | 2 | 0 |
| 108.63 | 0.00 | - | 2 | 98 | 2026-12-18 | 979.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.