NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 43 | 2024-05-17 | 956.36 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 3 | 195 | 2024-06-21 | 928.35 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 3 | 36 | 2024-07-19 | 942.85 | 0.00 | - | 2 | 0 |
| 1.20 | +0.25 | +26.32% | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 31 | 2024-09-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 52 | 2024-10-18 | 929.20 | 0.00 | - | - | 0 |
| 8.55 | 0.00 | - | 7 | 8 | 2024-11-15 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 16.07 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 22.25 | 0.00 | - | 97 | 106 | 2025-03-21 | 908.95 | 0.00 | - | - | 0 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 59.62 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 47.28 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 70.89 | 0.00 | - | 7 | 14 | 2026-06-18 | - | - | - | - | - |
| 111.54 | 0.00 | - | 2 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.