NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 8 | 143 | 2024-06-21 | 916.80 | 0.00 | - | - | 0 |
| 0.42 | -0.05 | -10.64% | 1 | 54 | 2024-07-19 | 913.30 | 0.00 | - | 4 | 0 |
| 1.01 | -0.12 | -10.62% | 2 | 20 | 2024-08-16 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 9 | 2024-09-20 | 957.00 | 0.00 | - | 1 | 0 |
| 4.30 | -0.50 | -10.42% | 1 | 3 | 2024-10-18 | 912.70 | 0.00 | - | 212 | 0 |
| 6.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 869.68 | 0.00 | - | - | 0 |
| 10.17 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 305 | 2025-01-17 | 944.01 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 12 | 34 | 2025-02-21 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 35.85 | 0.00 | - | 10 | 12 | 2025-06-20 | - | - | - | - | - |
| 66.90 | 0.00 | - | 1 | 43 | 2025-12-19 | - | - | - | - | - |
| 71.50 | 0.00 | - | 1 | 46 | 2026-01-16 | 906.54 | 0.00 | - | - | 0 |
| 88.93 | 0.00 | - | 4 | 14 | 2026-06-18 | - | - | - | - | - |
| 118.31 | 0.00 | - | 5 | 83 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.