Australia markets close in 1 hour 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.89-2.26 (-1.18%)
At close: 04:00PM EDT
189.16 -0.73 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.44-2.56-21.33%22502022-08-122.05-0.20-8.89%5,0030
11.30-2.35-17.22%16602022-08-193.80-0.25-6.17%6350
39.75+1.66+4.36%42232023-06-1628.81+1.10+3.97%63654