Australia markets open in 3 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.65+5.63 (+2.84%)
At close: 04:00PM EST
202.56 -1.09 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:182.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.44+5.05+29.04%2271,6412023-02-030.63-0.89-58.55%2,1412,278
24.60+7.37+42.77%543932023-02-101.53-1.16-43.12%297520
24.60+24.60-2087972023-02-172.62+2.62-334442
27.32+6.07+28.56%981672023-02-244.49-1.51-25.17%1,1111,086
25.04+3.02+13.71%61082023-03-035.05-2.01-28.47%93196
-----2023-03-105.80+5.80-31
39.20+6.70+20.62%768432023-06-1615.10-0.90-5.62%2717