NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:182.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.44 | +5.05 | +29.04% | 227 | 1,641 | 2023-02-03 | 0.63 | -0.89 | -58.55% | 2,141 | 2,278 |
| 24.60 | +7.37 | +42.77% | 54 | 393 | 2023-02-10 | 1.53 | -1.16 | -43.12% | 297 | 520 |
| 24.60 | +24.60 | - | 208 | 797 | 2023-02-17 | 2.62 | +2.62 | - | 334 | 442 |
| 27.32 | +6.07 | +28.56% | 98 | 167 | 2023-02-24 | 4.49 | -1.51 | -25.17% | 1,111 | 1,086 |
| 25.04 | +3.02 | +13.71% | 6 | 108 | 2023-03-03 | 5.05 | -2.01 | -28.47% | 93 | 196 |
| - | - | - | - | - | 2023-03-10 | 5.80 | +5.80 | - | 3 | 1 |
| 39.20 | +6.70 | +20.62% | 76 | 843 | 2023-06-16 | 15.10 | -0.90 | -5.62% | 2 | 717 |
© 2023 Yahoo. All rights reserved.
