NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.44 | -2.56 | -21.33% | 225 | 0 | 2022-08-12 | 2.05 | -0.20 | -8.89% | 5,003 | 0 |
| 11.30 | -2.35 | -17.22% | 166 | 0 | 2022-08-19 | 3.80 | -0.25 | -6.17% | 635 | 0 |
| 39.75 | +1.66 | +4.36% | 4 | 223 | 2023-06-16 | 28.81 | +1.10 | +3.97% | 63 | 654 |
© 2022 Yahoo. All rights reserved.
