NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,188 | 1,857 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 278 | 2024-06-21 | 903.85 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 3 | 44 | 2024-07-19 | 946.85 | 0.00 | - | 2 | 0 |
| 1.03 | -0.06 | -5.50% | 16 | 185 | 2024-08-16 | 948.50 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 1 | 23 | 2024-09-20 | 903.90 | 0.00 | - | 22 | 0 |
| 4.35 | -1.40 | -24.35% | 1 | 298 | 2024-10-18 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 11 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
| 10.91 | -0.94 | -7.93% | 10 | 9 | 2024-12-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 4 | 41 | 2025-01-17 | - | - | - | - | - |
| 17.80 | 0.00 | - | 22 | 38 | 2025-02-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 219 | 151 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 65.96 | +4.22 | +6.84% | 2 | 81 | 2025-12-19 | - | - | - | - | - |
| 74.00 | 0.00 | - | 2 | 25 | 2026-01-16 | - | - | - | - | - |
| 95.20 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 116.85 | 0.00 | - | 2 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.