NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 693 | 1,715 | 2024-05-24 | 867.92 | 0.00 | - | 2 | 0 |
| 0.16 | -0.03 | -15.79% | 7 | 1,840 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 4 | 162 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.11 | +0.04 | +3.74% | 321 | 630 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 3.20 | +0.10 | +3.23% | 2 | 74 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 37 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 7.35 | +0.35 | +5.00% | 5 | 56 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 10.65 | -0.35 | -3.18% | 1 | 169 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 13.35 | -0.40 | -2.91% | 25 | 474 | 2025-01-17 | 896.34 | 0.00 | - | 2 | 0 |
| 18.40 | +0.01 | +0.05% | 9 | 557 | 2025-02-21 | - | - | - | - | - |
| 22.65 | 0.00 | - | 1 | 156 | 2025-03-21 | 931.18 | 0.00 | - | - | 0 |
| 34.30 | -1.69 | -4.70% | 1 | 50 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 62.60 | 0.00 | - | 97 | 151 | 2025-12-19 | - | - | - | - | - |
| 71.75 | -0.95 | -1.31% | 100 | 354 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 98.27 | -0.95 | -0.96% | 23 | 47 | 2026-06-18 | - | - | - | - | - |
| 128.97 | -1.03 | -0.79% | 2 | 190 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.