NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 360 | 394 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.09 | +64.29% | 6 | 583 | 2024-06-21 | 902.35 | 0.00 | - | 2 | 0 |
| 0.58 | +0.06 | +11.54% | 1 | 633 | 2024-07-19 | 883.35 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 3 | 131 | 2024-08-16 | 896.80 | 0.00 | - | 22 | 0 |
| 3.10 | -0.35 | -10.14% | 7 | 249 | 2024-09-20 | 897.00 | 0.00 | - | 50 | 0 |
| 4.95 | 0.00 | - | 1 | 98 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 7.20 | +0.65 | +9.92% | 1 | 59 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 11.25 | +0.75 | +7.14% | 7 | 233 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 14.00 | +0.50 | +3.70% | 1 | 438 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 2 | 369 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 604 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
| 37.10 | +5.30 | +16.67% | 1 | 74 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 65.76 | 0.00 | - | 4 | 78 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 73.50 | 0.00 | - | 1 | 181 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 91.71 | 0.00 | - | 36 | 140 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 132.40 | 0.00 | - | 4 | 298 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.