NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 20 | 2024-06-21 | 867.55 | 0.00 | - | 8 | 0 |
| 0.60 | +0.10 | +20.00% | 2 | 58 | 2024-07-19 | 899.55 | 0.00 | - | 6 | 0 |
| 1.23 | -0.08 | -6.11% | 3 | 15 | 2024-08-16 | 974.24 | 0.00 | - | 2 | 0 |
| 3.43 | -0.58 | -14.46% | 25 | 84 | 2024-09-20 | 870.05 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 2 | 7 | 2024-10-18 | 851.80 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 2 | 10 | 2024-11-15 | 869.20 | 0.00 | - | 4 | 0 |
| 6.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 870.20 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 2 | 29 | 2025-01-17 | 905.85 | 0.00 | - | 3 | 0 |
| 19.32 | 0.00 | - | 28 | 62 | 2025-02-21 | 873.35 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 7 | 43 | 2025-03-21 | - | - | - | - | - |
| 39.75 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 50.60 | 0.00 | - | 6 | 41 | 2025-12-19 | - | - | - | - | - |
| 74.66 | +2.36 | +3.26% | 1 | 15 | 2026-01-16 | 872.70 | 0.00 | - | 3 | 4 |
| 86.05 | 0.00 | - | 2 | 15 | 2026-06-18 | 876.15 | 0.00 | - | 2 | 2 |
| 123.28 | 0.00 | - | 2 | 30 | 2026-12-18 | 917.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.