NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 412 | 2024-05-17 | 856.27 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 15 | 158 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 1,266 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 1 | 628 | 2024-06-21 | 844.61 | 0.00 | - | 4 | 0 |
| 0.71 | +0.12 | +20.34% | 22 | 387 | 2024-07-19 | 843.40 | 0.00 | - | 22 | 0 |
| 1.55 | -0.04 | -2.52% | 3 | 431 | 2024-08-16 | 843.35 | 0.00 | - | 27 | 0 |
| 4.40 | 0.00 | - | 2 | 336 | 2024-09-20 | 809.85 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 6 | 54 | 2024-10-18 | 888.30 | 0.00 | - | 10 | 0 |
| 8.94 | +1.04 | +13.16% | 4 | 55 | 2024-11-15 | 891.05 | 0.00 | - | 30 | 0 |
| 11.65 | 0.00 | - | 1 | 147 | 2024-12-20 | 850.10 | 0.00 | - | 2 | 0 |
| 17.89 | +0.79 | +4.62% | 1 | 128 | 2025-01-17 | 864.62 | 0.00 | - | 1 | 0 |
| 22.20 | -0.57 | -2.50% | 13 | 70 | 2025-02-21 | 828.60 | 0.00 | - | - | 0 |
| 25.57 | 0.00 | - | 2 | 1,461 | 2025-03-21 | - | - | - | - | - |
| 40.80 | 0.00 | - | 13 | 50 | 2025-06-20 | - | - | - | - | - |
| 73.20 | 0.00 | - | 500 | 581 | 2025-12-19 | - | - | - | - | - |
| 79.70 | +1.20 | +1.53% | 3 | 30 | 2026-01-16 | 853.90 | 0.00 | - | 1 | 1 |
| 96.13 | 0.00 | - | 36 | 80 | 2026-06-18 | 849.80 | 0.00 | - | 36 | 69 |
| 141.00 | +3.25 | +2.36% | 2 | 77 | 2026-12-18 | 824.33 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.