Australia markets open in 5 hours 51 minutes
AUD/USD
0.6668 -0.0004 (-0.06%) ASX 200
7,851.70 -12.00 (-0.15%) OIL
79.22 -0.58 (-0.73%) GOLD
2,423.90 -14.60 (-0.60%) Bitcoin AUD
104,820.17 +2,088.09 (+2.03%) CMC Crypto 200
1,514.33 +25.79 (+1.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:1740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 15 | 86 | 2024-06-21 | 834.55 | 0.00 | - | 6 | 0 |
| 0.60 | -0.13 | -17.81% | 6 | 44 | 2024-07-19 | 855.30 | 0.00 | - | 3 | 0 |
| 1.20 | -0.11 | -8.40% | 1 | 57 | 2024-08-16 | 846.80 | 0.00 | - | 43 | 0 |
| 3.85 | 0.00 | - | 5 | 17 | 2024-09-20 | 855.90 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 13 | 2024-10-18 | 882.40 | 0.00 | - | 15 | 0 |
| 8.50 | -1.30 | -13.27% | 1 | 15 | 2024-11-15 | 847.55 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 41 | 2024-12-20 | 829.45 | 0.00 | - | 2 | 0 |
| 16.44 | 0.00 | - | 1 | 29 | 2025-01-17 | - | - | - | - | - |
| 19.16 | 0.00 | - | 2 | 13 | 2025-02-21 | 869.65 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 93 | 114 | 2025-03-21 | 837.65 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 12 | 19 | 2025-06-20 | - | - | - | - | - |
| 73.50 | +21.00 | +40.00% | 3 | 68 | 2025-12-19 | - | - | - | - | - |
| 77.38 | -0.42 | -0.54% | 2 | 52 | 2026-01-16 | 844.55 | 0.00 | - | 2 | 2 |
| 60.16 | 0.00 | - | 6 | 10 | 2026-06-18 | 848.45 | 0.00 | - | 2 | 2 |
| 82.76 | 0.00 | - | 2 | 11 | 2026-12-18 | 846.43 | 0.00 | - | 5 | 80 |
© 2024 Yahoo. All rights reserved.