NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.02 | +10.00% | 4 | 163 | 2024-06-21 | 829.15 | 0.00 | - | 5 | 0 |
| 0.78 | 0.00 | - | 1 | 20 | 2024-07-19 | 845.60 | 0.00 | - | 2 | 0 |
| 1.33 | -0.52 | -28.11% | 11 | 91 | 2024-08-16 | 866.80 | 0.00 | - | 2 | 0 |
| 4.00 | -1.00 | -20.00% | 2 | 23 | 2024-09-20 | 865.50 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 8 | 14 | 2024-10-18 | 864.35 | 0.00 | - | 2 | 0 |
| 11.03 | 0.00 | - | 1 | 5 | 2024-11-15 | 869.80 | 0.00 | - | 5 | 0 |
| 11.77 | 0.00 | - | 2 | 25 | 2024-12-20 | 869.75 | 0.00 | - | 5 | 0 |
| 10.44 | 0.00 | - | 1 | 13 | 2025-01-17 | 873.30 | 0.00 | - | 4 | 0 |
| 23.25 | 0.00 | - | 2 | 25 | 2025-02-21 | 850.46 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 12 | 46 | 2025-03-21 | - | - | - | - | - |
| 30.94 | 0.00 | - | 2 | 4 | 2025-06-20 | 854.83 | 0.00 | - | - | 0 |
| 51.01 | 0.00 | - | 1 | 71 | 2025-12-19 | - | - | - | - | - |
| 79.15 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 60.23 | 0.00 | - | 2 | 14 | 2026-06-18 | 839.50 | 0.00 | - | 1 | 1 |
| 140.55 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.