NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.07 | -24.14% | 13 | 56 | 2024-06-21 | 813.50 | 0.00 | - | 14 | 0 |
| 0.70 | -0.10 | -12.50% | 10 | 80 | 2024-07-19 | 824.65 | 0.00 | - | 2 | 0 |
| 1.38 | -0.02 | -1.43% | 1 | 29 | 2024-08-16 | 798.80 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 2 | 24 | 2024-09-20 | 858.50 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 58 | 2024-11-15 | 865.40 | 0.00 | - | 31 | 0 |
| 15.65 | 0.00 | - | 1 | 37 | 2024-12-20 | 857.75 | 0.00 | - | 89 | 0 |
| 18.70 | 0.00 | - | 12 | 26 | 2025-01-17 | 805.20 | 0.00 | - | - | 0 |
| 20.17 | 0.00 | - | 21 | 11 | 2025-02-21 | 834.70 | 0.00 | - | 2 | 0 |
| 25.80 | +1.65 | +6.83% | 1 | 31 | 2025-03-21 | 808.35 | 0.00 | - | - | 0 |
| 44.10 | 0.00 | - | 2 | 25 | 2025-06-20 | 809.10 | 0.00 | - | - | 13 |
| 65.75 | 0.00 | - | 1 | 62 | 2025-12-19 | - | - | - | - | - |
| 80.13 | +28.13 | +54.10% | 2 | 22 | 2026-01-16 | 826.15 | 0.00 | - | 1 | 1 |
| 74.91 | 0.00 | - | 1 | 42 | 2026-06-18 | 830.25 | 0.00 | - | 1 | 1 |
| 136.73 | -3.63 | -2.59% | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.