NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.02 | +7.69% | 1 | 80 | 2024-06-21 | 803.72 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 2 | 64 | 2024-07-19 | 826.45 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 18 | 2024-08-16 | 752.60 | 0.00 | - | 3 | 0 |
| 4.00 | -1.17 | -22.63% | 1 | 31 | 2024-09-20 | 854.80 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 9.00 | -0.67 | -6.93% | 11 | 8 | 2024-11-15 | - | - | - | - | - |
| 39.05 | 0.00 | - | 6 | 6 | 2024-12-20 | 828.30 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 5 | 10 | 2025-01-17 | 840.20 | 0.00 | - | 20 | 0 |
| 19.87 | 0.00 | - | 1 | 15 | 2025-02-21 | 840.80 | 0.00 | - | 2 | 0 |
| 26.65 | +1.79 | +7.20% | 1 | 13 | 2025-03-21 | 846.80 | 0.00 | - | 4 | 0 |
| 43.40 | 0.00 | - | 16 | 29 | 2025-06-20 | 891.23 | 0.00 | - | - | 0 |
| 77.55 | 0.00 | - | 4 | 61 | 2025-12-19 | 805.05 | 0.00 | - | - | 1 |
| 82.09 | +24.19 | +41.78% | 26 | 5 | 2026-01-16 | 816.90 | 0.00 | - | 1 | 1 |
| 103.50 | 0.00 | - | 2 | 43 | 2026-06-18 | 773.50 | -39.15 | -4.82% | 5 | 69 |
| 107.50 | 0.00 | - | - | 1 | 2026-12-18 | 788.45 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.