NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 484 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 72 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 103 | 0 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 0.74 | 0.00 | - | 15 | 0 | 2024-07-19 | 801.46 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 77 | 0 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 2024-09-20 | 810.28 | 0.00 | - | 2 | 0 |
| 6.52 | 0.00 | - | 3 | 0 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 9.54 | 0.00 | - | 3 | 0 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 14.37 | 0.00 | - | 8 | 0 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 17.85 | 0.00 | - | 41 | 0 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
| 25.02 | 0.00 | - | 1 | 0 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 27.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
| 44.23 | 0.00 | - | 3 | 0 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 83.20 | 0.00 | - | 19 | 0 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
| 112.20 | 0.00 | - | 4 | 0 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
| 142.27 | 0.00 | - | 3 | 0 | 2026-12-18 | 803.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.