NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 743.32 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 700.00 | +42.86 | +6.52% | 2 | 1,746 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 2,883 |
| 752.48 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 5 |
| 777.68 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 723.49 | 0.00 | - | 7 | 18 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.16 | +0.01 | +6.67% | 3 | 21 |
| 779.45 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.17 | 0.00 | - | 15 | 97 |
| 674.38 | 0.00 | - | 2 | 398 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 897 |
| 642.85 | 0.00 | - | 1 | 70 | 2025-06-20 | 0.85 | 0.00 | - | 10 | 357 |
| 631.57 | 0.00 | - | 3 | 20 | 2025-12-19 | 2.09 | 0.00 | - | 5 | 298 |
| 722.05 | 0.00 | - | 1 | 58 | 2026-01-16 | 1.65 | 0.00 | - | 5 | 205 |
| 728.25 | 0.00 | - | 2 | 14 | 2026-06-18 | 2.45 | 0.00 | - | 2 | 61 |
| 702.38 | 0.00 | - | 4 | 8 | 2026-12-18 | 3.35 | 0.00 | - | 400 | 420 |
© 2024 Yahoo. All rights reserved.