NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | +3.92 | +1.87% | 1 | 15 | 2023-06-02 | 0.01 | 0.00 | - | 17 | 274 |
| 218.20 | +98.46 | +82.23% | 16 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 142 | 209 |
| 220.27 | +9.72 | +4.62% | 25 | 2,748 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 4 | 5,626 |
| 138.85 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.02 | -0.01 | -33.33% | 96 | 28 |
| - | - | - | - | - | 2023-06-30 | 0.12 | 0.00 | - | 1 | 14 |
| 214.21 | 0.00 | - | 2 | 64 | 2023-07-21 | 0.06 | -0.01 | -14.29% | 15 | 1,878 |
| 211.63 | 0.00 | - | 1 | 15 | 2023-08-18 | 0.10 | -0.03 | -23.08% | 223 | 420 |
| 222.55 | +11.55 | +5.47% | 5 | 1,916 | 2023-09-15 | 0.30 | -0.05 | -14.29% | 364 | 4,199 |
| 216.21 | 0.00 | - | 20 | 27 | 2023-10-20 | 0.54 | -0.06 | -10.00% | 167 | 483 |
| 150.49 | 0.00 | - | 4 | 8 | 2023-11-17 | 0.88 | -0.22 | -20.00% | 12 | 298 |
| 220.41 | 0.00 | - | 20 | 38 | 2023-12-15 | 1.32 | -0.12 | -8.33% | 12 | 99 |
| 226.24 | +3.54 | +1.59% | 28 | 3,829 | 2024-01-19 | 1.73 | -0.27 | -13.50% | 901 | 8,873 |
| 143.53 | 0.00 | - | 8 | 12 | 2024-03-15 | 2.78 | -2.97 | -51.65% | 3 | 63 |
| 227.70 | +2.22 | +0.98% | 1 | 1,961 | 2024-06-21 | 4.15 | -0.59 | -12.45% | 17 | 2,269 |
| 237.07 | +6.02 | +2.61% | 1 | 401 | 2025-01-17 | 7.85 | -0.70 | -8.19% | 8 | 1,681 |
| 237.50 | -2.93 | -1.22% | 5 | 98 | 2025-06-20 | 10.40 | -0.98 | -8.61% | 3 | 228 |
| 247.36 | +2.30 | +0.94% | 2 | 12 | 2025-12-19 | 13.70 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.