NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:1690.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 41 | 125 | 2024-06-21 | 783.67 | 0.00 | - | 254 | 0 |
| 0.81 | +0.14 | +20.90% | 3 | 53 | 2024-07-19 | 807.30 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 28 | 2024-08-16 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 32 | 2024-09-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 42 | 2024-10-18 | 789.00 | 0.00 | - | 4 | 0 |
| 9.95 | 0.00 | - | 3 | 24 | 2024-11-15 | 774.00 | 0.00 | - | - | 0 |
| 10.56 | 0.00 | - | 2 | 36 | 2024-12-20 | 820.69 | 0.00 | - | 6 | 0 |
| 20.20 | 0.00 | - | 7 | 61 | 2025-01-17 | 776.80 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 781.70 | 0.00 | - | 2 | 0 |
| 25.35 | 0.00 | - | 1 | 29 | 2025-03-21 | 812.60 | 0.00 | - | - | 0 |
| 27.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 870.03 | 0.00 | - | - | 0 |
| 76.00 | -5.43 | -6.67% | 1 | 16 | 2025-12-19 | 871.05 | 0.00 | - | 2 | 0 |
| 84.09 | +23.02 | +37.69% | 10 | 1 | 2026-01-16 | 785.55 | 0.00 | - | - | 0 |
| 99.36 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 123.95 | 0.00 | - | 3 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.