NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 2 | 137 | 2024-06-21 | 773.70 | 0.00 | - | 160 | 0 |
| 0.84 | +0.02 | +2.44% | 8 | 55 | 2024-07-19 | 773.61 | 0.00 | - | 2 | 0 |
| 2.00 | +0.12 | +6.38% | 1 | 18 | 2024-08-16 | 773.89 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 35 | 2024-09-20 | 762.32 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 34 | 2024-11-15 | - | - | - | - | - |
| 18.22 | 0.00 | - | 1 | 13 | 2024-12-20 | 810.67 | 0.00 | - | 20 | 0 |
| 18.10 | 0.00 | - | 30 | 105 | 2025-01-17 | 762.20 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 1 | 19 | 2025-02-21 | 803.82 | 0.00 | - | 4 | 0 |
| 25.45 | 0.00 | - | 1 | 45 | 2025-03-21 | 808.22 | 0.00 | - | 2 | 0 |
| 34.20 | 0.00 | - | 1 | 13 | 2025-06-20 | 769.45 | 0.00 | - | - | 24 |
| 81.55 | +8.36 | +11.42% | 6 | 27 | 2025-12-19 | 776.55 | 0.00 | - | - | 2 |
| 82.90 | 0.00 | - | 2 | 10 | 2026-01-16 | 775.65 | 0.00 | - | - | 1 |
| 114.81 | +35.11 | +44.05% | 1 | 24 | 2026-06-18 | - | - | - | - | - |
| 128.51 | 0.00 | - | 7 | 95 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.